Aster
ASTER · 美元计价
$0.6482
0.76%
≈ ￥4.2781
($0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6433
24H 成交量$848.43万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.17万 | $2,072.29万 | 2.76% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 56 |
ONEONEchain
|
$0.001451 | $0.001769 | $0.001444 | $762.24万 | $5,598.82万 | -14.80% |
| 37 |
PUMPPump.fun
|
$0.003611 | $0.003736 | $0.003489 | $1,430.43万 | $16.58亿 | 1.43% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.117 | $1.18 | $1.11 | $812.06万 | $2.67亿 | -1.85% |
| 66 |
TQQQBTQQQB
|
$57.89 | $58.33 | $50.39 | $610.01万 | — | 12.54% |
| 390 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00714 | $34.29万 | $193.30万 | 5.21% |
| 77 |
DASH达世币
|
$47.01 | $48.14 | $45.03 | $426.00万 | $6.07亿 | 3.66% |
| 614 |
TFUELTheta Fuel
|
$0.00747 | $0.00788 | $0.00719 | $11.29万 | $5,741.68万 | 2.47% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 329 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $43.42万 | $3,688.66万 | 1.50% |
| 454 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.41万 | $1.30亿 | 3.10% |
| 539 |
CETUSCetus Protocol
|
$0.0194 | $0.02017 | $0.0186 | $18.33万 | $157.74万 | 2.86% |
| 599 |
SC云储币
|
$0.00068 | $0.000685 | $0.000616 | $13.49万 | $3,778.90万 | 1.64% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 636 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $9.60万 | — | 7.31% |
相关站点
共 40 个
Internet _BTC行情
艾达币 _以太坊ETH价格
Polygon _比特币行情
Chainlink _比特币行情
Pepe _比特币
Starknet _加密货币行情
币安币 _BTC行情
Test _比特币
United Stables _数字货币市值
比特现金 _比特币
Ether.fi _比特币
SNXXB _加密货币行情
Quant _数字货币市值
Aave _以太坊ETH价格
Gains Network _币种排行
Hedera _数字货币市值
达世币 _比特币行情
Hedera _BTC行情
达世币 _BTC行情
Near Protocol _BTC行情
Zama _比特币
RWUSD _加密货币行情
ONEchain _比特币行情
Sign _BTC行情
Ripple USD _比特币行情
Tether Gold _加密货币行情
Pump.fun _BTC行情
BMNRB _比特币
狗币 _以太坊ETH价格
Artificial _币种排行
First Digital _数字货币市值
Tether Gold _数字货币市值
Polkadot _以太坊ETH价格
达世币 _以太坊ETH价格
狗币 _BTC行情
Initia _数字货币市值
RWUSD _比特币
大零币 _比特币行情
First Digital _币种排行
以太经典 _比特币