Astar
ASTR · 美元计价
$0.004505
-4.03%
≈ ￥0.029733
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.004714
24H 最低$0.004249
今日开盘$0.004694
24H 成交量$22.25万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
RVNRavencoin
|
$0.001105 | $0.001171 | $0.001012 | $77.54万 | $1,864.74万 | -5.23% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 75 |
ONEONEchain
|
$0.001397 | $0.00151 | $0.001207 | $513.44万 | $6,096.65万 | 3.33% |
| 36 |
PUMPPump.fun
|
$0.002964 | $0.003269 | $0.002726 | $1,903.71万 | $13.88亿 | -8.26% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.972 | $1.03 | $0.891 | $1,329.00万 | $2.34亿 | -5.63% |
| 153 |
TQQQBTQQQB
|
$55.76 | $56.34 | $54.30 | $144.39万 | — | -0.91% |
| 438 |
MAVMaverick Token
|
$0.00677 | $0.00718 | $0.00642 | $28.05万 | $175.66万 | -5.32% |
| 68 |
DASH达世币
|
$38.5 | $39.27 | $34.38 | $589.86万 | $4.90亿 | -1.64% |
| 534 |
TFUELTheta Fuel
|
$0.00667 | $0.00702 | $0.00622 | $13.62万 | $5,046.97万 | -4.85% |
| 512 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 225 |
ROSEOasis Network
|
$0.00468 | $0.0049 | $0.00432 | $78.50万 | $3,163.11万 | -4.49% |
| 205 |
NEO小蚁
|
$1.58 | $1.65 | $1.47 | $90.83万 | $1.12亿 | -3.66% |
| 353 |
CETUSCetus Protocol
|
$0.01666 | $0.01741 | $0.01556 | $39.79万 | $133.87万 | -3.92% |
| 533 |
SC云储币
|
$0.000582 | $0.000609 | $0.00055 | $13.71万 | $3,417.43万 | -3.96% |
| 443 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |