BNCB
BNCB · 美元计价
$4.95
2.06%
≈ ￥32.67
($0.10)
更新于 2026-11-04 01:05:02
24H 最高$5.02
24H 最低$4.68
今日开盘$4.85
24H 成交量$323.72万
流通市值—
24H 涨跌额($0.10)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
RVNRavencoin
|
$0.001351 | $0.001373 | $0.001288 | $35.07万 | $2,177.84万 | 1.66% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 312 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $44.97万 | $5,927.91万 | -0.36% |
| 32 |
PUMPPump.fun
|
$0.004234 | $0.004295 | $0.003873 | $1,320.18万 | $18.22亿 | 4.52% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.64 | $1.56 | $558.53万 | $3.84亿 | -2.93% |
| 66 |
TQQQBTQQQB
|
$60.84 | $63.04 | $58.95 | $451.84万 | — | -3.35% |
| 572 |
MAVMaverick Token
|
$0.00838 | $0.00852 | $0.00816 | $14.07万 | $210.75万 | -1.53% |
| 94 |
DASHDash
|
$46.12 | $46.97 | $45.40 | $243.43万 | $5.98亿 | -1.68% |
| 678 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.28万 | $6,022.00万 | -0.63% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 336 |
ROSEOasis Network
|
$0.00585 | $0.00593 | $0.00567 | $39.56万 | $3,938.41万 | -1.18% |
| 450 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.21万 | $1.37亿 | 0.46% |
| 582 |
CETUSCetus Protocol
|
$0.02046 | $0.02084 | $0.0196 | $13.40万 | $159.44万 | 1.79% |
| 517 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.48万 | $4,128.77万 | -2.70% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 456 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 422 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.93万 | — | -0.47% |
相关站点
共 40 个
Huma Finance _加密货币行情
Caldera _以太坊ETH价格
TQQQB _比特币行情
Starknet _数字货币市值
GOOGLB _比特币行情
Polygon _比特币行情
Hashflow _币种排行
NVDAB _数字货币市值
Celo _币种排行
SNDKB _比特币
Holo _比特币行情
NVDAB _币种排行
Aster _加密货币行情
Aave _加密货币行情
Hyperliquid _数字货币市值
CRCLB _以太坊ETH价格
Ripple USD _BTC行情
BNB _比特币
TSLAB _BTC行情
Aave _加密货币行情
TQQQB _币种排行
TRON _以太坊ETH价格
Injective _BTC行情
Chainlink _加密货币行情
Litecoin _加密货币行情
1000CAT _数字货币市值
SKHYB _比特币行情
Initia _数字货币市值
Solana _币种排行
First Digital _币种排行
Sui _比特币
SNXXB _加密货币行情
Injective _BTC行情
Plasma _以太坊ETH价格
Pepe _加密货币行情
MegaETH _数字货币市值
Plasma _加密货币行情
SKHYB _数字货币市值
TSLAB _加密货币行情
Morpho _比特币行情