Chainbase
C · 美元计价
$0.0746
1.91%
≈ ￥0.49236
($0.00)
更新于 2026-11-10 04:40:02
24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0732
24H 成交量$18.47万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
RVNRavencoin
|
$0.001244 | $0.001281 | $0.001158 | $53.29万 | $2,072.29万 | 0.16% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 263 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 55 |
ONEONEchain
|
$0.001539 | $0.001769 | $0.001444 | $850.37万 | $5,598.82万 | -10.05% |
| 33 |
PUMPPump.fun
|
$0.003627 | $0.003736 | $0.003478 | $1,826.18万 | $16.58亿 | -2.50% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.18 | $1.11 | $957.66万 | $2.67亿 | -3.67% |
| 68 |
TQQQBTQQQB
|
$58.01 | $58.33 | $50.39 | $642.34万 | — | 11.84% |
| 387 |
MAVMaverick Token
|
$0.00768 | $0.00812 | $0.0071 | $39.15万 | $193.30万 | 3.37% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $515.02万 | $6.07亿 | -0.17% |
| 631 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $11.50万 | $5,741.68万 | 2.87% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 270 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $64.09万 | $3,688.66万 | 0.56% |
| 418 |
NEO小蚁
|
$1.842 | $1.88 | $1.73 | $35.05万 | $1.30亿 | 1.49% |
| 532 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.01827 | $22.14万 | $157.74万 | 1.93% |
| 602 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.88万 | $3,778.90万 | -1.61% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
NOKBNOKB
|
$8.25 | $8.28 | $7.55 | $10.00万 | — | 7.70% |
相关站点
共 40 个
ONEchain _数字货币市值
Solana _比特币行情
Render _币种排行
Zilliqa _BTC行情
Ethena _BTC行情
Pudgy Penguins _币种排行
Test _币种排行
Holo _币种排行
Avalanche _数字货币市值
PancakeSwap _比特币行情
Plasma _币种排行
Injective _加密货币行情
Starknet _加密货币行情
Pudgy Penguins _BTC行情
JUST _数字货币市值
TQQQB _比特币
United Stables _比特币行情
Ethena _数字货币市值
Gains Network _数字货币市值
Pudgy Penguins _币种排行
First Digital _BTC行情
达世币 _币种排行
Avalanche _币种排行
瑞波币 _比特币
Sui _比特币
BitTensor _比特币行情
Initia _BTC行情
Plasma _比特币
NEXPACE _以太坊ETH价格
Raydium _比特币
Gram _BTC行情
USD1 _比特币
BMNRB _币种排行
狗币 _BTC行情
First Digital _以太坊ETH价格
Ether.fi _数字货币市值
波场 _比特币行情
Ether.fi _比特币行情
NEXPACE _以太坊ETH价格
Aave _数字货币市值