Chromia
CHR · 美元计价
$0.01431
-2.52%
≈ ￥0.094446
(-$0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.01489
24H 最低$0.0142
今日开盘$0.01468
24H 成交量$4.85万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
RVNRavencoin
|
$0.001238 | $0.001301 | $0.001235 | $23.57万 | $2,066.09万 | -3.66% |
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 11 |
ONEONEchain
|
$0.001672 | $0.002379 | $0.001659 | $2,852.38万 | $5,561.54万 | -28.70% |
| 23 |
PUMPPump.fun
|
$0.003707 | $0.003774 | $0.003624 | $872.43万 | $16.78亿 | 1.84% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.169 | $1.20 | $1.16 | $459.90万 | $2.79亿 | -0.17% |
| 239 |
TQQQBTQQQB
|
$52.04 | $52.93 | $51.73 | $47.67万 | — | -0.42% |
| 448 |
MAVMaverick Token
|
$0.00744 | $0.00779 | $0.0074 | $17.03万 | $186.79万 | -2.62% |
| 69 |
DASH达世币
|
$46.83 | $48.19 | $45.72 | $245.99万 | $6.11亿 | 2.14% |
| 622 |
TFUELTheta Fuel
|
$0.0073 | $0.00762 | $0.0073 | $3.61万 | $5,523.15万 | -3.05% |
| 454 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 352 |
ROSEOasis Network
|
$0.00546 | $0.00568 | $0.00539 | $27.75万 | $3,632.19万 | -2.50% |
| 467 |
NEO小蚁
|
$1.816 | $1.87 | $1.81 | $15.51万 | $1.28亿 | -2.26% |
| 562 |
CETUSCetus Protocol
|
$0.01918 | $0.01985 | $0.01913 | $8.68万 | $153.39万 | -1.79% |
| 572 |
SC云储币
|
$0.000682 | $0.000691 | $0.00067 | $8.40万 | $3,783.89万 | -0.73% |
| 357 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 209 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 206 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,486.16 | — | -0.13% |
相关站点
共 40 个
Internet _数字货币市值
Act I : The _BTC行情
Huma Finance _以太坊ETH价格
Zama _BTC行情
PAX Gold _BTC行情
Official _加密货币行情
Bubblemaps _比特币
QQQB _以太坊ETH价格
Vanar Chain _比特币
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _BTC行情
Solana _BTC行情
比特币 _加密货币行情
以太坊 _比特币行情
Meteora _比特币行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _以太坊ETH价格
Sign _加密货币行情
Vanar Chain _加密货币行情
First Digital _数字货币市值
United Stables _BTC行情
Zama _以太坊ETH价格
LayerZero _以太坊ETH价格
Plasma _BTC行情
Quant _以太坊ETH价格
Sui _比特币
Raydium _比特币行情
Celo _比特币
CyberConnect _BTC行情
以太坊 _以太坊ETH价格
Sign _比特币
波场 _比特币行情
牛来 _币种排行
Secret _以太坊ETH价格
Quant _比特币
Hedera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格