Chiliz
CHZ · 美元计价
$0.01178
-1.26%
≈ ￥0.077748
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01193
24H 成交量$59.23万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
RVNRavencoin
|
$0.001343 | $0.001358 | $0.001288 | $31.58万 | $2,177.84万 | -0.15% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 296 |
ONEONEchain
|
$0.001113 | $0.001132 | $0.001077 | $47.52万 | $5,927.91万 | -0.54% |
| 44 |
PUMPPump.fun
|
$0.004115 | $0.004221 | $0.003873 | $909.46万 | $18.22亿 | 0.81% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.65 | $1.56 | $632.72万 | $3.84亿 | -2.45% |
| 54 |
TQQQBTQQQB
|
$60.09 | $64.45 | $58.95 | $644.60万 | — | -5.70% |
| 606 |
MAVMaverick Token
|
$0.00831 | $0.00866 | $0.00816 | $11.72万 | $210.75万 | -2.81% |
| 103 |
DASHDash
|
$45.98 | $48.35 | $45.40 | $225.89万 | $5.98亿 | -3.91% |
| 671 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.74万 | $6,022.00万 | -1.87% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.47万 | $3,938.41万 | -2.85% |
| 459 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.82万 | $1.37亿 | 0.62% |
| 627 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.22万 | $159.44万 | -1.39% |
| 576 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $13.97万 | $4,128.77万 | 0.70% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 434 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.42万 | — | -3.20% |
相关站点
共 40 个
Celo _数字货币市值
Near Protocol _BTC行情
Gram _加密货币行情
Aptos _比特币行情
Hyperliquid _加密货币行情
Cosmos _比特币
TSLAB _以太坊ETH价格
United Stables _比特币
BFUSD _数字货币市值
Ethena USDe _币种排行
BEAMX _比特币
Bitcoin _比特币
Lisk _比特币行情
MSTRB _加密货币行情
NBISB _加密货币行情
INTWB _以太坊ETH价格
TRON _加密货币行情
KORUB _以太坊ETH价格
RWUSD _比特币
Uniswap _BTC行情
Zcash _比特币行情
INTWB _以太坊ETH价格
CRWVB _以太坊ETH价格
Celestia _数字货币市值
Zcash _数字货币市值
Gram _数字货币市值
Plasma _数字货币市值
Aerodrome _数字货币市值
USD1 _加密货币行情
Aster _以太坊ETH价格
SNDKB _BTC行情
Mitosis _数字货币市值
Nomina _比特币行情
TONToken _币种排行
Lisk _以太坊ETH价格
Ripple USD _数字货币市值
SNXXB _比特币
1000CAT _以太坊ETH价格
TSLAB _比特币
Nomina _比特币行情