EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 11:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $35.45万 | $2,072.29万 | 0.82% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 57 |
ONEONEchain
|
$0.001398 | $0.001696 | $0.001394 | $758.44万 | $5,598.82万 | -16.59% |
| 41 |
PUMPPump.fun
|
$0.003576 | $0.003736 | $0.003489 | $1,201.94万 | $16.58亿 | -1.33% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.16 | $1.10 | $805.95万 | $2.67亿 | -2.52% |
| 60 |
TQQQBTQQQB
|
$57.08 | $58.33 | $50.39 | $666.70万 | — | 7.11% |
| 401 |
MAVMaverick Token
|
$0.00759 | $0.00812 | $0.00714 | $31.62万 | $193.30万 | 3.83% |
| 75 |
DASH达世币
|
$46.12 | $48.14 | $45.40 | $415.73万 | $6.07亿 | -0.24% |
| 612 |
TFUELTheta Fuel
|
$0.00753 | $0.00788 | $0.00719 | $11.15万 | $5,741.68万 | 0.80% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 336 |
ROSEOasis Network
|
$0.00534 | $0.00565 | $0.0052 | $41.49万 | $3,688.66万 | -1.29% |
| 454 |
NEO小蚁
|
$1.831 | $1.88 | $1.76 | $25.28万 | $1.30亿 | 1.33% |
| 539 |
CETUSCetus Protocol
|
$0.01943 | $0.02017 | $0.0186 | $17.32万 | $157.74万 | 1.83% |
| 579 |
SC云储币
|
$0.000656 | $0.000685 | $0.000616 | $14.07万 | $3,778.90万 | -2.38% |
| 439 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 662 |
NOKBNOKB
|
$8.15 | $8.28 | $7.55 | $6.34万 | — | 5.57% |
相关站点
共 40 个
Holo _以太坊ETH价格
Plasma _比特币
比特现金 _以太坊ETH价格
Reserve Rights _比特币行情
比特币 _加密货币行情
QQQB _比特币行情
Reserve Rights _比特币
PAX Gold _数字货币市值
QQQB _数字货币市值
Test _比特币
Bubblemaps _比特币
QQQB _比特币
波场 _比特币
Ripple USD _比特币
Particle _币种排行
Ether.fi _加密货币行情
Polygon _BTC行情
Uniswap _比特币
Starknet _比特币行情
Sign _以太坊ETH价格
波场 _比特币行情
Pyth Network _币种排行
Solana _比特币
Pyth Network _比特币行情
BMNRB _比特币
Render _比特币
BFUSD _BTC行情
Sign _以太坊ETH价格
瑞波币 _以太坊ETH价格
恒星币 _比特币
Near Protocol _币种排行
Gram _比特币
Worldcoin _加密货币行情
狗币 _币种排行
Polygon _比特币
Initia _数字货币市值
Quant _以太坊ETH价格
Hyperliquid _加密货币行情
RWUSD _BTC行情
Filecoin _比特币