SynFutures
F · 美元计价
$0.002699
-0.70%
≈ ￥0.017813
(-$0.00)
更新于 2026-11-04 21:25:02
24H 最高$0.002748
24H 最低$0.002587
今日开盘$0.002718
24H 成交量$14.64万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
RVNRavencoin
|
$0.001337 | $0.001373 | $0.001281 | $23.39万 | $2,177.84万 | -1.33% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
ONEONEchain
|
$0.001105 | $0.001132 | $0.00106 | $24.51万 | $5,728.22万 | -0.90% |
| 27 |
PUMPPump.fun
|
$0.004324 | $0.004479 | $0.0041 | $2,027.54万 | $19.46亿 | 3.10% |
| 41 |
TRUMPOfficial Trump
|
$1.426 | $1.61 | $1.41 | $1,200.23万 | $4.48亿 | -10.65% |
| 68 |
TQQQBTQQQB
|
$61.02 | $62.88 | $56.28 | $555.84万 | — | 1.51% |
| 569 |
MAVMaverick Token
|
$0.00821 | $0.00844 | $0.00796 | $14.58万 | $210.75万 | -1.44% |
| 84 |
DASH达世币
|
$46.61 | $47.63 | $44.06 | $362.43万 | $5.98亿 | 1.17% |
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00813 | $0.00764 | $5.10万 | $5,976.17万 | 0.25% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 366 |
ROSEOasis
|
$0.00591 | $0.006 | $0.00559 | $35.30万 | $4,760.34万 | 1.20% |
| 521 |
NEO小蚁
|
$1.953 | $1.98 | $1.88 | $18.14万 | $1.38亿 | -0.51% |
| 541 |
CETUSCetus Protocol
|
$0.0202 | $0.02084 | $0.01962 | $16.77万 | $159.44万 | 0.05% |
| 570 |
SC云储币
|
$0.000713 | $0.000737 | $0.000697 | $14.50万 | $3,569.05万 | -0.14% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 467 |
NOKBNOKB
|
$8.41 | $8.75 | $8.19 | $22.58万 | — | -1.29% |
相关站点
共 40 个
Initia _比特币
应用链 _数字货币市值
Aster _数字货币市值
Huma Finance _数字货币市值
Initia _以太坊ETH价格
Ondo _数字货币市值
Injective _币种排行
Celestia _数字货币市值
QQQB _BTC行情
Celestia _币种排行
United Stables _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
USDC _以太坊ETH价格
Internet _BTC行情
Ethena _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celestia _比特币
Arbitrum _比特币行情
Aerodrome _比特币
Avalanche _加密货币行情
MarsCoin _BTC行情
大零币 _比特币行情
TQQQB _BTC行情
Sui _BTC行情
牛来 _以太坊ETH价格
Artificial _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _数字货币市值
Initia _加密货币行情
Starknet _币种排行
United Stables _比特币
Uniswap _数字货币市值
Solana _币种排行
AMDB _比特币行情
Ethena _比特币行情
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
United Stables _比特币行情
NBISB _币种排行