Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 11:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
RVNRavencoin
|
$0.001218 | $0.001287 | $0.001158 | $39.55万 | $2,066.09万 | -4.99% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 17 |
ONEONEchain
|
$0.00168 | $0.002254 | $0.001606 | $2,107.25万 | $5,561.54万 | -8.94% |
| 22 |
PUMPPump.fun
|
$0.003629 | $0.003774 | $0.003478 | $1,491.74万 | $16.78亿 | -0.74% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $701.66万 | $2.79亿 | -2.12% |
| 97 |
TQQQBTQQQB
|
$53.34 | $53.68 | $50.84 | $210.75万 | — | 1.93% |
| 449 |
MAVMaverick Token
|
$0.00732 | $0.00779 | $0.0071 | $25.44万 | $186.79万 | -5.91% |
| 70 |
DASH达世币
|
$46.41 | $48.19 | $44.33 | $347.81万 | $6.11亿 | -1.86% |
| 654 |
TFUELTheta Fuel
|
$0.00743 | $0.00766 | $0.00716 | $5.00万 | $5,523.15万 | -1.07% |
| 540 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 277 |
ROSEOasis Network
|
$0.00541 | $0.00562 | $0.00516 | $50.77万 | $3,632.19万 | -3.74% |
| 468 |
NEO小蚁
|
$1.811 | $1.86 | $1.73 | $22.68万 | $1.28亿 | -2.11% |
| 560 |
CETUSCetus Protocol
|
$0.0191 | $0.01966 | $0.01827 | $14.67万 | $153.39万 | -2.85% |
| 605 |
SC云储币
|
$0.000673 | $0.000691 | $0.000662 | $10.51万 | $3,783.89万 | -1.61% |
| 432 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
NOKBNOKB
|
$7.72 | $7.75 | $7.57 | $5.43万 | — | 0.39% |
相关站点
共 40 个
PAX Gold _BTC行情
DRAMB _比特币
BitTensor _比特币
SNXXB _以太坊ETH价格
Aave _比特币行情
Aave _币种排行
Official _比特币
First Digital _数字货币市值
Act I : The _比特币
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Hashflow _比特币行情
Huma Finance _比特币行情
Raydium _加密货币行情
First Digital _数字货币市值
比特现金 _币种排行
First Neiro _加密货币行情
Meteora _比特币
艾达币 _比特币行情
恒星币 _BTC行情
Internet _以太坊ETH价格
Zama _币种排行
QQQB _比特币
United Stables _比特币行情
Bubblemaps _比特币
BEAMX _数字货币市值
Vanar Chain _比特币行情
Celo _比特币行情
Ondo _币种排行
Starknet _比特币
Ethena _BTC行情
Aster _币种排行
Internet _币种排行
比特现金 _加密货币行情
以太坊 _币种排行
以太坊 _加密货币行情
USDC _比特币行情
Caldera _加密货币行情
QQQB _比特币
OFFICIAL TRUMP _比特币