KernelDAO
KERNEL · 美元计价
$0.0434
-6.87%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0466
24H 成交量$40.09万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
RVNRavencoin
|
$0.001327 | $0.001393 | $0.001288 | $37.97万 | $2,177.84万 | -4.05% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 241 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $61.98万 | $5,927.91万 | -4.26% |
| 50 |
PUMPPump.fun
|
$0.003992 | $0.004262 | $0.003873 | $790.37万 | $18.22亿 | -4.36% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $914.12万 | $3.84亿 | -8.48% |
| 33 |
TQQQBTQQQB
|
$59.98 | $64.45 | $59.28 | $1,514.30万 | — | -6.46% |
| 603 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.82万 | $210.75万 | -2.78% |
| 105 |
DASHDash
|
$46.37 | $48.82 | $45.60 | $232.20万 | $5.98亿 | -3.72% |
| 663 |
TFUELTheta Fuel
|
$0.00785 | $0.00816 | $0.0074 | $5.42万 | $6,022.00万 | -3.80% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 334 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.44万 | $3,938.41万 | -4.94% |
| 492 |
NEONEO
|
$1.959 | $1.99 | $1.92 | $21.33万 | $1.37亿 | -0.26% |
| 616 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $10.93万 | $159.44万 | -2.26% |
| 459 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.98万 | $4,128.77万 | -6.26% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 443 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $26.51万 | — | -3.82% |
相关站点
共 40 个
Ethereum _BTC行情
Ondo _以太坊ETH价格
BNB _数字货币市值
SOXLB _以太坊ETH价格
NBISB _数字货币市值
Tether Gold _比特币行情
BEAMX _币种排行
Haedal _比特币行情
LayerZero _比特币行情
1000CAT _比特币
Arbitrum _加密货币行情
SNXXB _以太坊ETH价格
Internet _BTC行情
TSLAB _比特币行情
Celo _比特币行情
USDC _数字货币市值
BNCB _币种排行
NBISB _比特币行情
BEAMX _加密货币行情
GOOGLB _以太坊ETH价格
Sophon _数字货币市值
ZAMA _以太坊ETH价格
Pudgy Penguins _比特币
THORChain _BTC行情
SNDKB _加密货币行情
THORChain _以太坊ETH价格
Origin _比特币
BNCB _数字货币市值
Lisk _比特币
AAPLB _以太坊ETH价格
KORUB _币种排行
SNXXB _以太坊ETH价格
SOXLB _比特币行情
NFPrompt _币种排行
BFUSD _比特币
MRVLB _数字货币市值
TSLAB _比特币
AMDB _加密货币行情
TONToken _币种排行
GOOGLB _比特币