Lista DAO
LISTA · 美元计价
$0.075
-1.06%
≈ ￥0.495
(-$0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0758
24H 成交量$9.35万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001288 | $34.70万 | $2,177.84万 | 0.37% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 310 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $45.68万 | $5,927.91万 | -1.51% |
| 37 |
PUMPPump.fun
|
$0.004217 | $0.004295 | $0.003873 | $1,196.76万 | $18.22亿 | 0.69% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.65 | $1.56 | $571.33万 | $3.84亿 | -1.83% |
| 63 |
TQQQBTQQQB
|
$60.8 | $64.28 | $58.95 | $520.17万 | — | -5.40% |
| 581 |
MAVMaverick Token
|
$0.00839 | $0.00861 | $0.00816 | $13.69万 | $210.75万 | -2.21% |
| 92 |
DASHDash
|
$45.86 | $47.76 | $45.40 | $259.74万 | $5.98亿 | -3.53% |
| 676 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -0.50% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 326 |
ROSEOasis Network
|
$0.00584 | $0.00601 | $0.00567 | $42.36万 | $3,938.41万 | -2.50% |
| 447 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $25.89万 | $1.37亿 | -0.51% |
| 579 |
CETUSCetus Protocol
|
$0.02054 | $0.02062 | $0.0196 | $13.83万 | $159.44万 | 1.78% |
| 516 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $19.00万 | $4,128.77万 | -0.83% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 428 |
NOKBNOKB
|
$8.55 | $8.66 | $8.24 | $27.90万 | — | -0.81% |
相关站点
共 40 个
Nomina _BTC行情
Sui _以太坊ETH价格
SOXLB _BTC行情
BNB _以太坊ETH价格
Ethereum _数字货币市值
Aptos _数字货币市值
Aster _BTC行情
SOXLB _以太坊ETH价格
1000CAT _比特币行情
SKHYB _数字货币市值
XRP _BTC行情
TSLAB _数字货币市值
Litecoin _数字货币市值
Aave _比特币
Filecoin _以太坊ETH价格
ZAMA _加密货币行情
Chainlink _加密货币行情
SNDKB _以太坊ETH价格
Chainlink _比特币行情
Bitcoin Cash _加密货币行情
RWUSD _数字货币市值
First Digital _币种排行
Sui _BTC行情
Morpho _比特币行情
INTCB _加密货币行情
Pepe _比特币
Hedera _数字货币市值
Avalanche _比特币行情
Bitcoin Cash _BTC行情
Aster _BTC行情
Plasma _BTC行情
USDC _数字货币市值
1000CAT _加密货币行情
Haedal _比特币
Near Protocol _数字货币市值
MARSCOIN _数字货币市值
Litecoin _加密货币行情
Pump.fun _币种排行
NVDAB _币种排行
BNCB _BTC行情