Notcoin
NOT · 美元计价
$0.000322
2.55%
≈ ￥0.0021252
($0.00)
更新于 2026-11-10 10:05:01
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000314
24H 成交量$28.04万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.00118 | $36.31万 | $2,072.29万 | 0.98% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 56 |
ONEONEchain
|
$0.001417 | $0.001733 | $0.001406 | $757.13万 | $5,598.82万 | -16.84% |
| 40 |
PUMPPump.fun
|
$0.003577 | $0.003736 | $0.003489 | $1,228.36万 | $16.58亿 | -1.30% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.113 | $1.18 | $1.10 | $810.55万 | $2.67亿 | -3.80% |
| 63 |
TQQQBTQQQB
|
$57.61 | $58.33 | $50.39 | $651.60万 | — | 9.34% |
| 408 |
MAVMaverick Token
|
$0.00769 | $0.00812 | $0.00714 | $31.26万 | $193.30万 | 4.20% |
| 76 |
DASH达世币
|
$46.46 | $48.14 | $45.40 | $409.59万 | $6.07亿 | -0.02% |
| 615 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00719 | $10.75万 | $5,741.68万 | 0.95% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 335 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.0052 | $41.62万 | $3,688.66万 | -0.92% |
| 450 |
NEO小蚁
|
$1.826 | $1.88 | $1.76 | $26.06万 | $1.30亿 | 1.05% |
| 546 |
CETUSCetus Protocol
|
$0.01947 | $0.02017 | $0.0186 | $17.25万 | $157.74万 | 1.83% |
| 577 |
SC云储币
|
$0.000658 | $0.000685 | $0.000616 | $14.54万 | $3,778.90万 | -2.66% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 660 |
NOKBNOKB
|
$8.17 | $8.28 | $7.55 | $6.48万 | — | 6.24% |
相关站点
共 40 个
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
United Stables _数字货币市值
BFUSD _加密货币行情
Ondo _加密货币行情
Injective _币种排行
JUST _以太坊ETH价格
Render _以太坊ETH价格
Plasma _加密货币行情
ONEchain _币种排行
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
QQQB _加密货币行情
Zilliqa _比特币行情
Pyth Network _币种排行
Polkadot _BTC行情
Sui _比特币行情
NFPrompt _加密货币行情
KORUB _比特币
Polkadot _币种排行
Prometeus _以太坊ETH价格
达世币 _数字货币市值
Hyperliquid _比特币
AMDB _比特币
NEXPACE _比特币
Polygon _以太坊ETH价格
NFPrompt _币种排行
Polygon _加密货币行情
Aptos _加密货币行情
牛来 _BTC行情
狗币 _比特币
Avalanche _比特币行情
Pepe _数字货币市值
PAX Gold _以太坊ETH价格
币安币 _加密货币行情
AMDB _BTC行情
恒星币 _BTC行情
LayerZero _以太坊ETH价格
BFUSD _币种排行
币安币 _币种排行