NVDAB
NVDAB · 美元计价
$203.63
-2.05%
≈ ￥1343.96
(-$4.26)
更新于 2026-11-03 13:10:02
24H 最高$210.18
24H 最低$201.98
今日开盘$207.89
24H 成交量$1,489.76万
流通市值—
24H 涨跌额(-$4.26)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
RVNRavencoin
|
$0.001318 | $0.001376 | $0.001288 | $39.57万 | $2,177.84万 | -4.15% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 245 |
ONEONEchain
|
$0.001094 | $0.001159 | $0.001077 | $60.95万 | $5,927.91万 | -5.28% |
| 48 |
PUMPPump.fun
|
$0.003924 | $0.004221 | $0.003873 | $783.55万 | $18.22亿 | -5.74% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.68 | $1.56 | $712.71万 | $3.84亿 | -5.65% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $1,016.93万 | — | -6.82% |
| 604 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00823 | $11.51万 | $210.75万 | -4.28% |
| 106 |
DASHDash
|
$45.73 | $48.81 | $45.60 | $229.63万 | $5.98亿 | -6.12% |
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -3.21% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 329 |
ROSEOasis Network
|
$0.00577 | $0.00606 | $0.00569 | $42.87万 | $3,938.41万 | -4.79% |
| 499 |
NEONEO
|
$1.94 | $1.98 | $1.92 | $20.63万 | $1.37亿 | -1.32% |
| 609 |
CETUSCetus Protocol
|
$0.0198 | $0.02048 | $0.01962 | $11.37万 | $159.44万 | -3.23% |
| 462 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.41% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 465 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.37万 | — | -4.82% |
相关站点
共 40 个
BitTensor _加密货币行情
Polkadot _比特币行情
TONToken _BTC行情
Gitcoin _数字货币市值
Ethena USDe _加密货币行情
USDC _数字货币市值
Celo _币种排行
CRCLB _加密货币行情
Cardano _比特币行情
Pendle _数字货币市值
Hyperliquid _以太坊ETH价格
INTWB _以太坊ETH价格
TQQQB _数字货币市值
Aerodrome _以太坊ETH价格
USD1 _加密货币行情
BNCB _币种排行
NBISB _比特币
Polkadot _数字货币市值
Pepe _以太坊ETH价格
Bitcoin _币种排行
Haedal _BTC行情
ZAMA _BTC行情
Gitcoin _数字货币市值
Caldera _数字货币市值
INTCB _币种排行
Nomina _BTC行情
Polkadot _比特币
LITEB _比特币
Solana _币种排行
Plasma _数字货币市值
SNDKB _数字货币市值
First Digital _比特币行情
TONToken _以太坊ETH价格
1000CAT _BTC行情
USD1 _比特币
LITEB _数字货币市值
Nomina _比特币行情
INTWB _BTC行情
Gram _BTC行情
SNXXB _以太坊ETH价格