Somnia
SOMI · 美元计价
$0.1621
-2.35%
≈ ￥1.0699
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.1684
24H 最低$0.156
今日开盘$0.166
24H 成交量$40.78万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RVNRavencoin
|
$0.00135 | $0.001358 | $0.001288 | $33.70万 | $2,177.84万 | 0.82% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 294 |
ONEONEchain
|
$0.001118 | $0.001162 | $0.001077 | $48.90万 | $5,927.91万 | 0.81% |
| 39 |
PUMPPump.fun
|
$0.004197 | $0.004295 | $0.003873 | $1,080.99万 | $18.22亿 | 3.17% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.65 | $1.56 | $603.00万 | $3.84亿 | -1.30% |
| 60 |
TQQQBTQQQB
|
$60.11 | $64.45 | $58.95 | $584.64万 | — | -4.78% |
| 588 |
MAVMaverick Token
|
$0.00833 | $0.00866 | $0.00816 | $13.61万 | $210.75万 | -2.69% |
| 94 |
DASHDash
|
$46.05 | $48.23 | $45.40 | $245.84万 | $5.98亿 | -3.42% |
| 671 |
TFUELTheta Fuel
|
$0.008 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.13% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 323 |
ROSEOasis Network
|
$0.00584 | $0.00602 | $0.00567 | $43.37万 | $3,938.41万 | -1.52% |
| 456 |
NEONEO
|
$1.962 | $1.98 | $1.92 | $25.86万 | $1.37亿 | 0.67% |
| 604 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $11.80万 | $159.44万 | -0.05% |
| 517 |
SCSiacoin
|
$0.000714 | $0.000741 | $0.000689 | $18.85万 | $4,128.77万 | -0.28% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.19万 | — | -2.85% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Morpho _比特币行情
DRAMB _比特币
NBISB _币种排行
Chainlink _比特币行情
Pepe _比特币行情
GOOGLB _比特币
MSTRB _以太坊ETH价格
Dogecoin _比特币
Morpho _币种排行
Zcash _以太坊ETH价格
1000CAT _加密货币行情
Cardano _比特币
Ethereum _加密货币行情
Uniswap _币种排行
Gram _比特币行情
AMDB _比特币
Aave _比特币
NFPrompt _比特币行情
Uniswap _比特币
KORUB _数字货币市值
BNCB _加密货币行情
Caldera _数字货币市值
SNXXB _以太坊ETH价格
ZAMA _比特币行情
SKHYB _数字货币市值
NVDAB _比特币
Artificial _加密货币行情
Gitcoin _比特币
GOOGLB _比特币
KORUB _以太坊ETH价格
Near Protocol _数字货币市值
Starknet _币种排行
Caldera _比特币行情
BEAMX _比特币行情
Ethena USDe _加密货币行情
United Stables _比特币
TQQQB _比特币
NVDAB _BTC行情
USDC _数字货币市值