Wrapped Bitcoin
WBTC · 美元计价
$77370.03
-0.59%
≈ ￥510642.2
(-$461.34)
更新于 2026-11-03 20:45:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77831.37
24H 成交量$70.47万
流通市值$89.45亿
24H 涨跌额(-$461.34)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
RVNRavencoin
|
$0.001351 | $0.001358 | $0.001288 | $33.79万 | $2,177.84万 | 0.60% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 304 |
ONEONEchain
|
$0.001132 | $0.001162 | $0.001077 | $46.97万 | $5,927.91万 | 1.98% |
| 43 |
PUMPPump.fun
|
$0.004256 | $0.004259 | $0.003873 | $1,010.57万 | $18.22亿 | 4.14% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.612 | $1.65 | $1.56 | $610.81万 | $3.84亿 | -1.10% |
| 58 |
TQQQBTQQQB
|
$60.13 | $64.45 | $58.95 | $611.07万 | — | -5.22% |
| 586 |
MAVMaverick Token
|
$0.00838 | $0.00866 | $0.00816 | $13.41万 | $210.75万 | -2.22% |
| 105 |
DASHDash
|
$46.53 | $48.23 | $45.40 | $226.42万 | $5.98亿 | -2.47% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.75% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 326 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.63万 | $3,938.41万 | -1.01% |
| 464 |
NEONEO
|
$1.975 | $1.98 | $1.92 | $24.00万 | $1.37亿 | 0.92% |
| 620 |
CETUSCetus Protocol
|
$0.02019 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -0.10% |
| 536 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $17.47万 | $4,128.77万 | -0.14% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 447 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.26万 | — | -3.84% |
相关站点
共 40 个
First Digital _币种排行
Hashflow _比特币行情
CRWVB _BTC行情
Solana _以太坊ETH价格
Aave _比特币行情
PAX Gold _加密货币行情
Dogecoin _币种排行
Nomina _BTC行情
牛来 _数字货币市值
Uniswap _币种排行
EUR _比特币
SNXXB _BTC行情
Pump.fun _比特币行情
牛来 _数字货币市值
BEAMX _比特币
Aerodrome _加密货币行情
1000CAT _数字货币市值
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
ZAMA _数字货币市值
1000CAT _比特币
OFFICIAL TRUMP _币种排行
Pump.fun _BTC行情
Ethena USDe _以太坊ETH价格
PAX Gold _比特币
BitTensor _币种排行
Hashflow _币种排行
Plasma _比特币行情
Avalanche _BTC行情
TQQQB _数字货币市值
Solana _比特币行情
LITEB _币种排行
TSLAB _数字货币市值
Celestia _BTC行情
NFPrompt _币种排行
MSTRB _币种排行
Chainlink _BTC行情
NVDAB _比特币
Gram _BTC行情
Litecoin _BTC行情