yearn.finance
YFI · 美元计价
$1921
-1.13%
≈ ￥12678.6
(-$22.00)
更新于 2026-11-03 15:35:01
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1943
24H 成交量$33.63万
流通市值$6,494.19万
24H 涨跌额(-$22.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.46万 | $2,177.84万 | -1.86% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 257 |
ONEONEchain
|
$0.00109 | $0.001136 | $0.001077 | $57.41万 | $5,927.91万 | -3.88% |
| 46 |
PUMPPump.fun
|
$0.003938 | $0.004221 | $0.003873 | $825.96万 | $18.22亿 | -3.41% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.66 | $1.56 | $644.81万 | $3.84亿 | -3.97% |
| 48 |
TQQQBTQQQB
|
$59.27 | $64.45 | $58.95 | $818.40万 | — | -6.63% |
| 610 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.28万 | $210.75万 | -3.99% |
| 108 |
DASHDash
|
$45.74 | $48.35 | $45.40 | $221.01万 | $5.98亿 | -4.41% |
| 671 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $3.94万 | $6,022.00万 | -2.12% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 318 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $44.32万 | $3,938.41万 | -3.87% |
| 469 |
NEONEO
|
$1.939 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.26% |
| 624 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.59万 | $159.44万 | -1.94% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $24.99万 | $4,128.77万 | -5.65% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.24 | $24.45万 | — | -4.50% |
相关站点
共 40 个
SOXLB _数字货币市值
Sui _比特币
SKHYB _比特币
LITEB _BTC行情
Origin _比特币行情
Nomina _比特币行情
Zcash _币种排行
Aster _加密货币行情
Dogecoin _币种排行
GOOGLB _BTC行情
Pudgy Penguins _加密货币行情
Huma Finance _BTC行情
Polkadot _比特币
NBISB _数字货币市值
Aptos _比特币行情
United Stables _数字货币市值
DRAMB _比特币行情
Near Protocol _BTC行情
Aster _以太坊ETH价格
Mitosis _比特币
Worldcoin _BTC行情
Near Protocol _BTC行情
AAPLB _比特币
BNCB _币种排行
Artificial _比特币行情
Litecoin _以太坊ETH价格
SKHYB _比特币行情
PAX Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
Uniswap _以太坊ETH价格
BNCB _BTC行情
DRAMB _数字货币市值
Quant _BTC行情
MRVLB _比特币行情
Pepe _加密货币行情
RedStone _比特币行情
Cosmos _比特币行情
Mitosis _BTC行情
Origin _比特币