大零币
ZEC · 美元计价
$1213.8
4.24%
≈ ￥8011.08
($49.41)
更新于 2026-11-04 03:00:03
24H 最高$1,229.63
24H 最低$1,120.03
今日开盘$1164.39
24H 成交量$1.72亿
流通市值$206.82亿
24H 涨跌额($49.41)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
RVNRavencoin
|
$0.001348 | $0.001373 | $0.001288 | $31.33万 | $2,177.84万 | 2.82% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 318 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $40.80万 | $5,728.22万 | 0.91% |
| 30 |
PUMPPump.fun
|
$0.004275 | $0.004335 | $0.003873 | $1,346.43万 | $19.46亿 | 7.55% |
| 62 |
TRUMPOfficial Trump
|
$1.581 | $1.62 | $1.56 | $496.38万 | $4.48亿 | -0.44% |
| 68 |
TQQQBTQQQB
|
$61.08 | $61.49 | $58.95 | $389.58万 | — | -0.51% |
| 575 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.57万 | $210.75万 | -0.83% |
| 98 |
DASH达世币
|
$46.09 | $46.82 | $45.40 | $209.96万 | $5.98亿 | -0.52% |
| 680 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.38% |
| 527 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 362 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $34.94万 | $4,760.34万 | 0.00% |
| 454 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $22.37万 | $1.38亿 | 1.24% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.64万 | $159.44万 | 3.08% |
| 517 |
SC云储币
|
$0.000717 | $0.000732 | $0.000689 | $17.17万 | $3,569.05万 | -1.92% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.03% |
相关站点
共 40 个
SNXXB _比特币行情
Hyperliquid _加密货币行情
Pepe _加密货币行情
Huma Finance _比特币行情
Bittensor _数字货币市值
Solana _数字货币市值
Bittensor _比特币行情
Chainlink _以太坊ETH价格
MegaETH _加密货币行情
Chainlink _以太坊ETH价格
Celestia _加密货币行情
EUR _BTC行情
Near Protocol _以太坊ETH价格
LayerZero _加密货币行情
Haedal _比特币
EUR _数字货币市值
Pump.fun _币种排行
Saga _BTC行情
NFPrompt _加密货币行情
Pudgy Penguins _加密货币行情
Starknet _比特币行情
以太坊 _比特币行情
AMDB _加密货币行情
Hashflow _数字货币市值
Sui _比特币
Injective _比特币行情
First Digital _以太坊ETH价格
Celo _比特币
Artificial _BTC行情
应用链 _币种排行
Ripple USD _加密货币行情
Ripple USD _BTC行情
Tether Gold _比特币行情
比特现金 _BTC行情
Aptos _数字货币市值
Midnight _数字货币市值
Tether Gold _比特币行情
瑞波币 _加密货币行情
达世币 _以太坊ETH价格
BEAMX _比特币行情